Turkcell Iletisim Hizmetleri AS (TKC)
6.18
+0.12
(+1.98%)
USD |
NYSE |
May 02, 13:55
Turkcell Iletisim Hizmetleri Price: 6.18 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.08 | 6.095 | 6.03 | 6.06 | 164176.0 |
Apr 30, 2024 | 6.08 | 6.13 | 5.95 | 6.10 | 308544.0 |
Apr 29, 2024 | 6.00 | 6.13 | 6.00 | 6.04 | 269768.0 |
Apr 26, 2024 | 5.99 | 6.065 | 5.96 | 5.98 | 447424.0 |
Apr 25, 2024 | 5.90 | 5.98 | 5.895 | 5.95 | 264710.0 |
Apr 24, 2024 | 5.90 | 5.97 | 5.838 | 5.94 | 354520.0 |
Apr 23, 2024 | 5.85 | 5.90 | 5.80 | 5.89 | 206945.0 |
Apr 22, 2024 | 5.83 | 5.875 | 5.78 | 5.84 | 361336.0 |
Apr 19, 2024 | 5.65 | 5.805 | 5.65 | 5.74 | 266394.0 |
Apr 18, 2024 | 5.58 | 5.69 | 5.58 | 5.64 | 285323.0 |
Apr 17, 2024 | 5.61 | 5.70 | 5.59 | 5.60 | 560098.0 |
Apr 16, 2024 | 5.56 | 5.60 | 5.49 | 5.50 | 318767.0 |
Apr 15, 2024 | 5.54 | 5.615 | 5.445 | 5.48 | 240938.0 |
Apr 12, 2024 | 5.68 | 5.69 | 5.49 | 5.50 | 517971.0 |
Apr 11, 2024 | 5.73 | 5.74 | 5.655 | 5.73 | 193519.0 |
Apr 10, 2024 | 5.78 | 5.78 | 5.68 | 5.73 | 175121.0 |
Apr 09, 2024 | 5.79 | 5.81 | 5.718 | 5.81 | 169732.0 |
Apr 08, 2024 | 5.63 | 5.84 | 5.605 | 5.75 | 482422.0 |
Apr 05, 2024 | 5.58 | 5.69 | 5.39 | 5.69 | 658373.0 |
Apr 04, 2024 | 5.49 | 5.50 | 5.39 | 5.43 | 284867.0 |
Apr 03, 2024 | 5.28 | 5.33 | 5.17 | 5.30 | 298661.0 |
Apr 02, 2024 | 5.11 | 5.18 | 5.11 | 5.16 | 163063.0 |
Apr 01, 2024 | 5.17 | 5.18 | 5.10 | 5.14 | 158251.0 |
Mar 28, 2024 | 5.16 | 5.195 | 5.10 | 5.19 | 516284.0 |
Mar 27, 2024 | 5.11 | 5.14 | 5.05 | 5.06 | 355030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
Jul 28 2022
6.28
Maximum
Jan 13 2020
4.674
Average
4.77
Median
Apr 20 2020
Price Benchmarks
Turk Telekomunikasyon AS | 2.40 |
Mega Matrix Corp | 2.365 |
Inuvo Inc | 0.3308 |
Globalstar Inc | 1.30 |
Loop Media Inc | 0.32 |
Price Related Metrics
PE Ratio | 9.893 |
PS Ratio | 1.223 |
PEG Ratio | 0.0908 |
Price to Book Value | 1.302 |
Price to Free Cash Flow | 10.22 |
Earnings Yield | 10.11% |
Market Cap | 5.394B |
PEGY Ratio | 0.0896 |
Operating PE Ratio | 8.105 |
Normalized PE Ratio | 7.596 |